日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2946万 | 10.32 | 4.35% |
2024-04-29 | -3003万 | 9.89 | -0.90% |
2024-04-26 | -2214万 | 9.98 | 1.84% |
2024-04-25 | 1324万 | 9.80 | 4.81% |
2024-04-24 | -2137万 | 9.35 | 0.32% |
2024-04-23 | 1208万 | 9.32 | 3.21% |
2024-04-22 | -2330万 | 9.03 | -2.06% |
2024-04-19 | 1006万 | 9.22 | 4.42% |
2024-04-18 | -2491万 | 8.83 | -4.85% |
2024-04-17 | 2167万 | 9.28 | 7.78% |
2024-04-16 | -1220万 | 8.61 | 0.35% |
2024-04-15 | -3020万 | 8.58 | -4.67% |
2024-04-12 | -1332万 | 9.00 | -0.88% |
2024-04-11 | -2599万 | 9.08 | -0.66% |
2024-04-10 | -3632万 | 9.14 | -6.06% |
2024-04-09 | -1462万 | 9.73 | 2.10% |
2024-04-08 | -7210万 | 9.53 | -11.18% |
2024-04-03 | -204万 | 10.73 | 3.27% |
2024-04-02 | -9892万 | 10.39 | 19.98% |
2024-04-01 | -120万 | 8.66 | 4.34% |
2024-03-29 | 4万 | 8.30 | 0.61% |
2024-03-28 | 268万 | 8.25 | 2.48% |
2024-03-27 | -488万 | 8.05 | -2.90% |
2024-03-26 | -90万 | 8.29 | -1.19% |
2024-03-25 | -172万 | 8.39 | -2.21% |
2024-03-22 | 4万 | 8.58 | -1.72% |
2024-03-21 | -656万 | 8.73 | -1.69% |
2024-03-20 | 141万 | 8.88 | 2.19% |
2024-03-19 | 556万 | 8.69 | -0.11% |
2024-03-18 | -175万 | 8.70 | 1.16% |
2024-03-15 | 1065万 | 8.60 | 4.24% |
2024-03-14 | -711万 | 8.25 | 0.12% |
2024-03-13 | -42万 | 8.24 | 0.24% |
2024-03-12 | -73万 | 8.22 | 0.86% |
2024-03-11 | 410万 | 8.15 | 3.56% |
2024-03-08 | 113万 | 7.87 | 0.77% |
2024-03-07 | -224万 | 7.81 | -0.13% |
2024-03-06 | 112万 | 7.82 | 2.09% |
2024-03-05 | 8万 | 7.66 | -2.67% |
2024-03-04 | 66万 | 7.87 | -1.13% |
2024-03-01 | 6万 | 7.96 | -0.50% |
2024-02-29 | 99万 | 8.00 | 5.26% |
2024-02-28 | -2103万 | 7.60 | -10.06% |
2024-02-27 | 1059万 | 8.45 | 7.64% |
2024-02-26 | 81万 | 7.85 | 2.08% |
2024-02-23 | 483万 | 7.69 | 3.78% |
2024-02-22 | -223万 | 7.41 | 2.63% |
2024-02-21 | -236万 | 7.22 | 2.85% |
2024-02-20 | 150万 | 7.02 | 0.00% |
2024-02-19 | -837万 | 7.02 | 3.24% |